HSBC TUR.WAR.OP.END. RC8/ DE000HS35ZS7 /
| 1/24/2025 3:37:07 PM | Chg. -0.130 | Volume | Bid3:51:12 PM | Ask3:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.220EUR | -1.15% | - Turnover: - |
11.200Bid Size: 25,000 | 11.220Ask Size: 25,000 | 11.450 | 11.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:37:07 PM | 11.220 | 0 |
| 1/24/2025 | 1:37:03 PM | 11.450 | 0 |
| 1/24/2025 | 11:37:27 AM | 11.350 | 0 |
| 1/24/2025 | 9:37:35 AM | 11.350 | 0 |
| 1/24/2025 | 8:01:42 AM | 11.370 | 0 |
| 1/23/2025 | 9:36:18 PM | 11.350 | 0 |
| 1/23/2025 | 7:36:34 PM | 11.300 | 0 |
| 1/23/2025 | 5:36:31 PM | 11.120 | 0 |
| 1/23/2025 | 3:37:00 PM | 11.060 | 0 |
| 1/23/2025 | 1:37:24 PM | 11.180 | 0 |
| 1/23/2025 | 11:35:20 AM | 11.240 | 0 |
| 1/23/2025 | 9:35:52 AM | 11.240 | 0 |
| 1/23/2025 | 8:01:54 AM | 11.160 | 0 |
All quotes in EUR