HSBC TUR.WAR.OP.END. RC8/ DE000HS35ZS7 /
| 24/01/2025 15:37:07 | Chg. -0.130 | Volume | Bid15:50:48 | Ask15:50:48 | High | Low |
|---|---|---|---|---|---|---|
| 11.220EUR | -1.15% | - Turnover: - |
11.160Bid Size: 25,000 | 11.180Ask Size: 25,000 | 11.450 | 11.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:37:07 | 11.220 | 0 |
| 24/01/2025 | 13:37:03 | 11.450 | 0 |
| 24/01/2025 | 11:37:27 | 11.350 | 0 |
| 24/01/2025 | 09:37:35 | 11.350 | 0 |
| 24/01/2025 | 08:01:42 | 11.370 | 0 |
| 23/01/2025 | 21:36:18 | 11.350 | 0 |
| 23/01/2025 | 19:36:34 | 11.300 | 0 |
| 23/01/2025 | 17:36:31 | 11.120 | 0 |
| 23/01/2025 | 15:37:00 | 11.060 | 0 |
| 23/01/2025 | 13:37:24 | 11.180 | 0 |
| 23/01/2025 | 11:35:20 | 11.240 | 0 |
| 23/01/2025 | 09:35:52 | 11.240 | 0 |
| 23/01/2025 | 08:01:54 | 11.160 | 0 |
All quotes in EUR