HSBC TUR.WAR.OP.END. RC8/ DE000HS3G8N8 /
| 24.01.2025 21:35:23 | Zm. -0,560 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,500EUR | -4,64% | - Obrót: - |
11,470Wolumen Bid: 10 000 | 11,590Wolumen Ask: 10 000 | 12,150 | 11,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:23 | 11,500 | 0 |
| 24.01.2025 | 19:35:50 | 11,670 | 0 |
| 24.01.2025 | 17:36:24 | 11,740 | 0 |
| 24.01.2025 | 15:36:35 | 11,920 | 0 |
| 24.01.2025 | 13:35:04 | 12,150 | 0 |
| 24.01.2025 | 11:35:35 | 12,060 | 0 |
| 24.01.2025 | 09:37:09 | 12,060 | 0 |
| 24.01.2025 | 08:01:42 | 12,070 | 0 |
| 23.01.2025 | 21:37:40 | 12,060 | 0 |
| 23.01.2025 | 19:37:35 | 12,050 | 0 |
| 23.01.2025 | 17:37:18 | 11,840 | 0 |
| 23.01.2025 | 15:37:36 | 11,800 | 0 |
| 23.01.2025 | 13:37:05 | 11,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR