HSBC TUR.WAR.OP.END. RC8/ DE000HS3G8N8 /
| 24/01/2025 21:35:23 | Chg. -0.560 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 11.500EUR | -4.64% | - Turnover: - |
11.470Bid Size: 10,000 | 11.590Ask Size: 10,000 | 12.150 | 11.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:23 | 11.500 | 0 |
| 24/01/2025 | 19:35:50 | 11.670 | 0 |
| 24/01/2025 | 17:36:24 | 11.740 | 0 |
| 24/01/2025 | 15:36:35 | 11.920 | 0 |
| 24/01/2025 | 13:35:04 | 12.150 | 0 |
| 24/01/2025 | 11:35:35 | 12.060 | 0 |
| 24/01/2025 | 09:37:09 | 12.060 | 0 |
| 24/01/2025 | 08:01:42 | 12.070 | 0 |
| 23/01/2025 | 21:37:40 | 12.060 | 0 |
| 23/01/2025 | 19:37:35 | 12.050 | 0 |
| 23/01/2025 | 17:37:18 | 11.840 | 0 |
| 23/01/2025 | 15:37:36 | 11.800 | 0 |
| 23/01/2025 | 13:37:05 | 11.890 | 0 |
All quotes in EUR