HSBC TUR.WAR.OP.END. RC8/ DE000HS3EJ79 /
| 24.01.2025 21:37:05 | Zm. -0,570 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,730EUR | -4,63% | - Obrót: - |
11,700Wolumen Bid: 10 000 | 11,820Wolumen Ask: 10 000 | 12,390 | 11,730 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:05 | 11,730 | 0 |
| 24.01.2025 | 19:37:30 | 11,900 | 0 |
| 24.01.2025 | 17:37:07 | 11,980 | 0 |
| 24.01.2025 | 15:36:14 | 12,160 | 0 |
| 24.01.2025 | 13:36:04 | 12,390 | 0 |
| 24.01.2025 | 11:35:59 | 12,310 | 0 |
| 24.01.2025 | 09:36:42 | 12,310 | 0 |
| 24.01.2025 | 08:01:42 | 12,310 | 0 |
| 23.01.2025 | 21:35:27 | 12,300 | 0 |
| 23.01.2025 | 19:35:14 | 12,270 | 0 |
| 23.01.2025 | 17:35:03 | 12,070 | 0 |
| 23.01.2025 | 15:35:20 | 12,020 | 0 |
| 23.01.2025 | 13:35:51 | 12,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR