HSBC TUR.WAR.OP.END. RC8/ DE000HS3EJ79 /
| 24/01/2025 21:37:05 | Var. -0.570 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 11.730EUR | -4.63% | - Fatturato: - |
11.700Quantità in denaro: 10,000 | 11.820Quantità in lettera: 10,000 | 12.390 | 11.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:05 | 11.730 | 0 |
| 24/01/2025 | 19:37:30 | 11.900 | 0 |
| 24/01/2025 | 17:37:07 | 11.980 | 0 |
| 24/01/2025 | 15:36:14 | 12.160 | 0 |
| 24/01/2025 | 13:36:04 | 12.390 | 0 |
| 24/01/2025 | 11:35:59 | 12.310 | 0 |
| 24/01/2025 | 09:36:42 | 12.310 | 0 |
| 24/01/2025 | 08:01:42 | 12.310 | 0 |
| 23/01/2025 | 21:35:27 | 12.300 | 0 |
| 23/01/2025 | 19:35:14 | 12.270 | 0 |
| 23/01/2025 | 17:35:03 | 12.070 | 0 |
| 23/01/2025 | 15:35:20 | 12.020 | 0 |
| 23/01/2025 | 13:35:51 | 12.130 | 0 |
Tutte le quotazioni in EUR