HSBC TUR.WAR.OP.END. RC8/ DE000HS3EJ61 /
| 24.01.2025 21:37:09 | Zm. -0,570 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,900EUR | -4,57% | - Obrót: - |
11,870Wolumen Bid: 10 000 | 11,990Wolumen Ask: 10 000 | 12,560 | 11,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:09 | 11,900 | 0 |
| 24.01.2025 | 19:36:16 | 12,070 | 0 |
| 24.01.2025 | 17:36:07 | 12,150 | 0 |
| 24.01.2025 | 15:36:37 | 12,320 | 0 |
| 24.01.2025 | 13:37:00 | 12,560 | 0 |
| 24.01.2025 | 11:36:46 | 12,480 | 0 |
| 24.01.2025 | 09:36:47 | 12,480 | 0 |
| 24.01.2025 | 08:01:41 | 12,480 | 0 |
| 23.01.2025 | 21:35:52 | 12,470 | 0 |
| 23.01.2025 | 19:35:44 | 12,430 | 0 |
| 23.01.2025 | 17:35:47 | 12,240 | 0 |
| 23.01.2025 | 15:35:26 | 12,190 | 0 |
| 23.01.2025 | 13:35:41 | 12,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR