HSBC TUR.WAR.OP.END. RC8/ DE000HS2XG62 /
| 24/01/2025 21:37:25 | Var. -0.580 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 13.030EUR | -4.26% | - Fatturato: - |
13.000Quantità in denaro: 10,000 | 13.120Quantità in lettera: 10,000 | 13.690 | 13.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:25 | 13.030 | 0 |
| 24/01/2025 | 19:37:04 | 13.200 | 0 |
| 24/01/2025 | 17:36:51 | 13.280 | 0 |
| 24/01/2025 | 15:37:20 | 13.460 | 0 |
| 24/01/2025 | 13:37:26 | 13.690 | 0 |
| 24/01/2025 | 11:36:27 | 13.590 | 0 |
| 24/01/2025 | 09:37:14 | 13.590 | 0 |
| 24/01/2025 | 08:01:43 | 13.610 | 0 |
| 23/01/2025 | 21:35:09 | 13.610 | 0 |
| 23/01/2025 | 19:36:30 | 13.550 | 0 |
| 23/01/2025 | 17:35:39 | 13.370 | 0 |
| 23/01/2025 | 15:35:06 | 13.330 | 0 |
| 23/01/2025 | 13:35:23 | 13.440 | 0 |
Tutte le quotazioni in EUR