HSBC TUR.WAR.OP.END. RC8/ DE000HS2PET6 /
| 1/24/2025 9:35:18 PM | Chg. -0.580 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | -4.02% | - Turnover: - |
13.810Bid Size: 25,000 | 13.930Ask Size: 25,000 | 14.490 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:18 PM | 13.840 | 0 |
| 1/24/2025 | 7:35:21 PM | 14.010 | 0 |
| 1/24/2025 | 5:35:20 PM | 14.080 | 0 |
| 1/24/2025 | 3:35:43 PM | 14.230 | 0 |
| 1/24/2025 | 1:36:14 PM | 14.490 | 0 |
| 1/24/2025 | 11:35:24 AM | 14.420 | 0 |
| 1/24/2025 | 9:35:37 AM | 14.420 | 0 |
| 1/24/2025 | 8:01:42 AM | 14.420 | 0 |
| 1/23/2025 | 9:35:15 PM | 14.420 | 0 |
| 1/23/2025 | 7:35:18 PM | 14.390 | 0 |
| 1/23/2025 | 5:35:33 PM | 14.190 | 0 |
| 1/23/2025 | 3:35:07 PM | 14.140 | 0 |
| 1/23/2025 | 1:35:24 PM | 14.250 | 0 |
All quotes in EUR