HSBC TUR.WAR.OP.END. RC8/ DE000HS2PET6 /
| 24/01/2025 21:35:18 | Chg. -0.580 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | -4.02% | - Turnover: - |
13.810Bid Size: 25,000 | 13.930Ask Size: 25,000 | 14.490 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:18 | 13.840 | 0 |
| 24/01/2025 | 19:35:21 | 14.010 | 0 |
| 24/01/2025 | 17:35:20 | 14.080 | 0 |
| 24/01/2025 | 15:35:43 | 14.230 | 0 |
| 24/01/2025 | 13:36:14 | 14.490 | 0 |
| 24/01/2025 | 11:35:24 | 14.420 | 0 |
| 24/01/2025 | 09:35:37 | 14.420 | 0 |
| 24/01/2025 | 08:01:42 | 14.420 | 0 |
| 23/01/2025 | 21:35:15 | 14.420 | 0 |
| 23/01/2025 | 19:35:18 | 14.390 | 0 |
| 23/01/2025 | 17:35:33 | 14.190 | 0 |
| 23/01/2025 | 15:35:07 | 14.140 | 0 |
| 23/01/2025 | 13:35:24 | 14.250 | 0 |
All quotes in EUR