HSBC TUR.WAR.OP.END. RC8/ DE000HG9NS76 /
| 24/01/2025 09:37:43 | Var. -0.020 | Volume | Denaro10:45:31 | Lettera10:45:31 | Max | Min |
|---|---|---|---|---|---|---|
| 14.550EUR | -0.14% | - Fatturato: - |
14.500Quantità in denaro: 10,000 | 14.620Quantità in lettera: 10,000 | 14.570 | 14.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:37:43 | 14.550 | 0 |
| 24/01/2025 | 08:01:30 | 14.570 | 0 |
| 23/01/2025 | 21:36:47 | 14.570 | 0 |
| 23/01/2025 | 19:37:27 | 14.560 | 0 |
| 23/01/2025 | 17:37:37 | 14.360 | 0 |
| 23/01/2025 | 15:36:17 | 14.300 | 0 |
| 23/01/2025 | 13:35:00 | 14.410 | 0 |
| 23/01/2025 | 11:35:46 | 14.470 | 0 |
| 23/01/2025 | 09:36:30 | 14.470 | 0 |
| 23/01/2025 | 08:01:34 | 14.390 | 0 |
| 22/01/2025 | 21:36:17 | 14.580 | 0 |
| 22/01/2025 | 19:36:41 | 14.680 | 0 |
| 22/01/2025 | 17:37:14 | 14.650 | 0 |
Tutte le quotazioni in EUR