HSBC TUR.WAR.OP.END. RC8/ DE000HG6FBC4 /
| 24/01/2025 21:36:10 | Chg. -0.600 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 16.860EUR | -3.44% | - Turnover: - |
16.830Bid Size: 10,000 | 16.950Ask Size: 10,000 | 17.520 | 16.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:10 | 16.860 | 0 |
| 24/01/2025 | 19:36:04 | 17.030 | 0 |
| 24/01/2025 | 17:36:16 | 17.100 | 0 |
| 24/01/2025 | 15:36:10 | 17.330 | 0 |
| 24/01/2025 | 13:36:40 | 17.520 | 0 |
| 24/01/2025 | 11:36:55 | 17.420 | 0 |
| 24/01/2025 | 09:37:12 | 17.420 | 0 |
| 24/01/2025 | 08:01:43 | 17.450 | 0 |
| 23/01/2025 | 21:35:30 | 17.460 | 0 |
| 23/01/2025 | 19:35:19 | 17.420 | 0 |
| 23/01/2025 | 17:35:09 | 17.240 | 0 |
| 23/01/2025 | 15:37:26 | 17.210 | 0 |
| 23/01/2025 | 13:37:23 | 17.300 | 0 |
All quotes in EUR