HSBC TUR.WAR.OP.END. RC8/ DE000HG4JUL2 /
| 24.01.2025 21:36:41 | Zm. -6,050 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 183,860EUR | -3,19% | - Obrót: - |
183,520Wolumen Bid: 10 000 | 184,720Wolumen Ask: 10 000 | 190,470 | 183,860 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:41 | 183,860 | 0 |
| 24.01.2025 | 19:37:28 | 185,460 | 0 |
| 24.01.2025 | 17:36:41 | 186,160 | 0 |
| 24.01.2025 | 15:36:55 | 188,140 | 0 |
| 24.01.2025 | 13:37:05 | 190,470 | 0 |
| 24.01.2025 | 11:36:58 | 189,460 | 0 |
| 24.01.2025 | 09:37:09 | 189,460 | 0 |
| 24.01.2025 | 08:01:43 | 189,830 | 0 |
| 23.01.2025 | 21:35:44 | 189,910 | 0 |
| 23.01.2025 | 19:35:37 | 189,500 | 0 |
| 23.01.2025 | 17:36:26 | 187,680 | 0 |
| 23.01.2025 | 15:36:49 | 187,160 | 0 |
| 23.01.2025 | 13:35:01 | 188,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR