HSBC TUR.WAR.OP.END. RC8/ DE000HG4JUL2 /
| 1/24/2025 9:36:41 PM | Chg. -6.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.860EUR | -3.19% | - Turnover: - |
183.520Bid Size: 10,000 | 184.720Ask Size: 10,000 | 190.470 | 183.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:41 PM | 183.860 | 0 |
| 1/24/2025 | 7:37:28 PM | 185.460 | 0 |
| 1/24/2025 | 5:36:41 PM | 186.160 | 0 |
| 1/24/2025 | 3:36:55 PM | 188.140 | 0 |
| 1/24/2025 | 1:37:05 PM | 190.470 | 0 |
| 1/24/2025 | 11:36:58 AM | 189.460 | 0 |
| 1/24/2025 | 9:37:09 AM | 189.460 | 0 |
| 1/24/2025 | 8:01:43 AM | 189.830 | 0 |
| 1/23/2025 | 9:35:44 PM | 189.910 | 0 |
| 1/23/2025 | 7:35:37 PM | 189.500 | 0 |
| 1/23/2025 | 5:36:26 PM | 187.680 | 0 |
| 1/23/2025 | 3:36:49 PM | 187.160 | 0 |
| 1/23/2025 | 1:35:01 PM | 188.400 | 0 |
All quotes in EUR