HSBC TUR.WAR.OP.END. R3NK/ DE000HS5T027 /
| 1/24/2025 9:36:08 PM | Chg. -0.220 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.390EUR | -1.41% | - Turnover: - |
15.340Bid Size: 22,900 | 15.520Ask Size: 22,900 | 15.390 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:08 PM | 15.390 | 0 |
| 1/24/2025 | 7:36:24 PM | 15.320 | 0 |
| 1/24/2025 | 3:35:13 PM | 15.210 | 0 |
| 1/24/2025 | 1:36:19 PM | 15.230 | 0 |
| 1/24/2025 | 11:36:56 AM | 15.260 | 0 |
| 1/24/2025 | 9:35:06 AM | 15.240 | 0 |
| 1/24/2025 | 8:02:02 AM | 15.390 | 0 |
| 1/23/2025 | 9:35:48 PM | 15.610 | 0 |
| 1/23/2025 | 7:36:17 PM | 15.610 | 0 |
| 1/23/2025 | 5:35:47 PM | 15.610 | 0 |
| 1/23/2025 | 3:35:41 PM | 15.750 | 0 |
| 1/23/2025 | 1:36:22 PM | 16.190 | 0 |
| 1/23/2025 | 11:35:25 AM | 16.450 | 0 |
All quotes in EUR