HSBC TUR.WAR.OP.END. R3NK/ DE000HS5R7S4 /
| 10/01/2025 11:35:36 | Chg. -0.0100 | Volume | Bid13:04:11 | Ask13:04:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.2000EUR | -0.45% | - Turnover: - |
2.1800Bid Size: 50,000 | 2.1900Ask Size: 50,000 | 2.2200 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:35:36 | 2.2000 | 0 |
| 10/01/2025 | 09:35:40 | 2.2200 | 0 |
| 10/01/2025 | 08:02:26 | 2.2000 | 0 |
| 09/01/2025 | 21:36:04 | 2.2100 | 0 |
| 09/01/2025 | 19:35:56 | 2.2100 | 0 |
| 09/01/2025 | 17:35:54 | 2.2200 | 0 |
| 09/01/2025 | 15:35:27 | 2.2300 | 0 |
| 09/01/2025 | 13:35:29 | 2.2500 | 0 |
| 09/01/2025 | 11:35:40 | 2.2200 | 0 |
| 09/01/2025 | 09:37:28 | 2.2200 | 0 |
| 09/01/2025 | 08:02:13 | 2.2100 | 0 |
| 08/01/2025 | 21:37:39 | 2.2300 | 0 |
| 08/01/2025 | 19:37:20 | 2.2300 | 0 |
All quotes in EUR