HSBC TUR.WAR.OP.END. R3NK/ DE000HS5QQJ2 /
| 24/01/2025 21:36:11 | Chg. -0.260 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 19.130EUR | -1.34% | - Turnover: - |
19.070Bid Size: 10,000 | 19.250Ask Size: 10,000 | 19.130 | 18.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:11 | 19.130 | 0 |
| 24/01/2025 | 19:36:25 | 19.050 | 0 |
| 24/01/2025 | 17:36:33 | 19.010 | 0 |
| 24/01/2025 | 15:37:02 | 18.930 | 0 |
| 24/01/2025 | 13:37:03 | 18.960 | 0 |
| 24/01/2025 | 11:37:21 | 19.000 | 0 |
| 24/01/2025 | 09:37:16 | 18.920 | 0 |
| 24/01/2025 | 08:01:57 | 19.130 | 0 |
| 23/01/2025 | 21:36:14 | 19.390 | 0 |
| 23/01/2025 | 19:35:54 | 19.390 | 0 |
| 23/01/2025 | 15:36:05 | 19.480 | 0 |
| 23/01/2025 | 13:35:06 | 19.930 | 0 |
| 23/01/2025 | 11:37:10 | 20.170 | 0 |
All quotes in EUR