HSBC TUR.WAR.OP.END. R3NK/ DE000HS5QQJ2 /
| 24/01/2025 21:36:11 | Var. -0.260 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 19.130EUR | -1.34% | - Fatturato: - |
19.070Quantità in denaro: 10,000 | 19.250Quantità in lettera: 10,000 | 19.130 | 18.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:11 | 19.130 | 0 |
| 24/01/2025 | 19:36:25 | 19.050 | 0 |
| 24/01/2025 | 17:36:33 | 19.010 | 0 |
| 24/01/2025 | 15:37:02 | 18.930 | 0 |
| 24/01/2025 | 13:37:03 | 18.960 | 0 |
| 24/01/2025 | 11:37:21 | 19.000 | 0 |
| 24/01/2025 | 09:37:16 | 18.920 | 0 |
| 24/01/2025 | 08:01:57 | 19.130 | 0 |
| 23/01/2025 | 21:36:14 | 19.390 | 0 |
| 23/01/2025 | 19:35:54 | 19.390 | 0 |
| 23/01/2025 | 15:36:05 | 19.480 | 0 |
| 23/01/2025 | 13:35:06 | 19.930 | 0 |
| 23/01/2025 | 11:37:10 | 20.170 | 0 |
Tutte le quotazioni in EUR