HSBC TUR.WAR.OP.END. R3NK/ DE000HS5QQJ2 /
| 1/24/2025 9:36:11 PM | Chg. -0.260 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.130EUR | -1.34% | - Turnover: - |
19.070Bid Size: 10,000 | 19.250Ask Size: 10,000 | 19.130 | 18.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:11 PM | 19.130 | 0 |
| 1/24/2025 | 7:36:25 PM | 19.050 | 0 |
| 1/24/2025 | 5:36:33 PM | 19.010 | 0 |
| 1/24/2025 | 3:37:02 PM | 18.930 | 0 |
| 1/24/2025 | 1:37:03 PM | 18.960 | 0 |
| 1/24/2025 | 11:37:21 AM | 19.000 | 0 |
| 1/24/2025 | 9:37:16 AM | 18.920 | 0 |
| 1/24/2025 | 8:01:57 AM | 19.130 | 0 |
| 1/23/2025 | 9:36:14 PM | 19.390 | 0 |
| 1/23/2025 | 7:35:54 PM | 19.390 | 0 |
| 1/23/2025 | 3:36:05 PM | 19.480 | 0 |
| 1/23/2025 | 1:35:06 PM | 19.930 | 0 |
| 1/23/2025 | 11:37:10 AM | 20.170 | 0 |
All quotes in EUR