HSBC TUR.WAR.OP.END. PRG/ DE000HS76L15 /
| 24/01/2025 21:35:34 | Chg. +0.050 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.520EUR | +0.91% | - Chiffrre d'affaires: - |
5.530Bid taille: 10,000 | 5.560Ask la taille: 10,000 | 5.530 | 5.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:34 | 5.520 | 0 |
| 24/01/2025 | 19:37:19 | 5.530 | 0 |
| 24/01/2025 | 17:36:59 | 5.530 | 0 |
| 24/01/2025 | 15:35:08 | 5.490 | 0 |
| 24/01/2025 | 13:35:24 | 5.390 | 0 |
| 24/01/2025 | 11:35:59 | 5.390 | 0 |
| 24/01/2025 | 09:36:42 | 5.390 | 0 |
| 24/01/2025 | 08:02:25 | 5.390 | 0 |
| 23/01/2025 | 21:35:15 | 5.470 | 0 |
| 23/01/2025 | 19:35:04 | 5.490 | 0 |
| 23/01/2025 | 17:35:17 | 5.610 | 0 |
| 23/01/2025 | 15:37:29 | 5.710 | 0 |
| 23/01/2025 | 13:37:26 | 5.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR