HSBC TUR.WAR.OP.END. PRG/ DE000HS3TXD0 /
| 23/01/2025 21:36:41 | Chg. +0.0700 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.1900EUR | +6.25% | 309 Chiffrre d'affaires: 355.3500 |
1.1900Bid taille: 50,000 | 1.2200Ask la taille: 50,000 | 1.1900 | 0.9500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:41 | 1.1900 | 0 |
| 23/01/2025 | 19:54:17 | 1.1500 | 309 |
| 23/01/2025 | 19:36:45 | 1.1700 | 0 |
| 23/01/2025 | 17:37:11 | 1.0700 | 0 |
| 23/01/2025 | 15:36:06 | 0.9500 | 0 |
| 23/01/2025 | 13:35:49 | 1.0500 | 0 |
| 23/01/2025 | 11:36:41 | 1.0800 | 0 |
| 23/01/2025 | 09:37:10 | 1.1000 | 0 |
| 23/01/2025 | 08:01:30 | 1.0300 | 0 |
| 22/01/2025 | 21:36:33 | 1.1200 | 0 |
| 22/01/2025 | 19:35:51 | 1.1700 | 0 |
| 22/01/2025 | 17:35:32 | 1.2300 | 0 |
| 22/01/2025 | 15:54:33 | 1.2000 | 50 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR