HSBC TUR.WAR.OP.END. PNE3/ DE000HG0BEM9 /
| 10/01/2025 19:35:56 | Chg. +0.1100 | Volume | Bid19:38:16 | Ask19:38:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | +3.94% | - Turnover: - |
2.7300Bid Size: 10,000 | 2.9200Ask Size: 10,000 | 2.9000 | 2.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:56 | 2.9000 | 0 |
| 10/01/2025 | 15:35:05 | 2.9000 | 0 |
| 10/01/2025 | 13:35:31 | 2.9000 | 0 |
| 10/01/2025 | 11:35:30 | 2.9000 | 0 |
| 10/01/2025 | 09:36:23 | 2.8100 | 0 |
| 10/01/2025 | 08:02:37 | 2.7500 | 0 |
| 09/01/2025 | 21:37:07 | 2.7900 | 0 |
| 09/01/2025 | 19:37:05 | 2.7900 | 0 |
| 09/01/2025 | 15:36:29 | 2.7900 | 0 |
| 09/01/2025 | 13:36:18 | 2.5900 | 0 |
| 09/01/2025 | 11:36:36 | 2.5800 | 0 |
| 09/01/2025 | 09:36:58 | 2.5500 | 0 |
| 09/01/2025 | 08:02:09 | 2.3000 | 0 |
All quotes in EUR