HSBC TUR.WAR.OP.END. PHM7/ DE000HS86VE9 /
| 24/01/2025 21:36:09 | Var. +0.0800 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3100EUR | +34.78% | - Fatturato: - |
0.3200Quantità in denaro: 25,000 | 0.3400Quantità in lettera: 25,000 | 0.3100 | 0.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:09 | 0.3100 | 0 |
| 24/01/2025 | 19:36:17 | 0.3000 | 0 |
| 24/01/2025 | 17:35:01 | 0.2800 | 0 |
| 24/01/2025 | 15:36:43 | 0.2500 | 0 |
| 24/01/2025 | 13:36:48 | 0.2500 | 0 |
| 24/01/2025 | 11:36:27 | 0.2500 | 0 |
| 24/01/2025 | 09:36:36 | 0.2500 | 0 |
| 24/01/2025 | 08:02:17 | 0.2500 | 0 |
| 23/01/2025 | 21:37:07 | 0.2300 | 0 |
| 23/01/2025 | 19:36:22 | 0.2400 | 0 |
| 23/01/2025 | 17:35:33 | 0.2400 | 0 |
| 23/01/2025 | 15:35:30 | 0.2400 | 0 |
| 23/01/2025 | 13:35:59 | 0.2100 | 0 |
Tutte le quotazioni in EUR