HSBC TUR.WAR.OP.END. PHM7/ DE000HS7XPL2 /
| 10/01/2025 19:36:58 | Diferencia -0.5800 | Volumen | Bid21:15:07 | Ask21:15:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.7200EUR | -13.49% | - Volumen de negocios: - |
3.5100Volumen de oferta: 25,000 | 3.5600Tamaño/ Volumen/ Formato de Ask: 25,000 | 4.3400 | 3.7200 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:36:58 | 3.7200 | 0 |
| 10/01/2025 | 17:37:15 | 4.2500 | 0 |
| 10/01/2025 | 15:36:36 | 4.3400 | 0 |
| 10/01/2025 | 13:36:03 | 4.3400 | 0 |
| 10/01/2025 | 11:36:54 | 4.3400 | 0 |
| 10/01/2025 | 9:37:09 | 4.2000 | 0 |
| 10/01/2025 | 8:01:44 | 4.1200 | 0 |
| 09/01/2025 | 21:36:50 | 4.3000 | 0 |
| 09/01/2025 | 19:37:18 | 4.3000 | 0 |
| 09/01/2025 | 17:36:10 | 4.3000 | 0 |
| 09/01/2025 | 15:36:09 | 4.3000 | 0 |
| 09/01/2025 | 13:35:32 | 4.3000 | 0 |
| 09/01/2025 | 11:35:28 | 4.3000 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR