HSBC TUR.WAR.OP.END. PHM7/ DE000HS7XPL2 /
| 24/01/2025 21:36:19 | Chg. +0.8700 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.5000EUR | +23.97% | - Turnover: - |
4.5500Bid Size: 25,000 | 4.7000Ask Size: 25,000 | 4.5000 | 3.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:19 | 4.5000 | 0 |
| 24/01/2025 | 19:35:55 | 4.3800 | 0 |
| 24/01/2025 | 17:36:38 | 4.1400 | 0 |
| 24/01/2025 | 15:36:28 | 3.8800 | 0 |
| 24/01/2025 | 13:35:51 | 3.8500 | 0 |
| 24/01/2025 | 11:35:12 | 3.8500 | 0 |
| 24/01/2025 | 09:35:25 | 3.8200 | 0 |
| 24/01/2025 | 08:02:16 | 3.8200 | 0 |
| 23/01/2025 | 21:35:13 | 3.6300 | 0 |
| 23/01/2025 | 19:36:29 | 3.7600 | 0 |
| 23/01/2025 | 17:36:02 | 3.6700 | 0 |
| 23/01/2025 | 15:36:32 | 3.6600 | 0 |
| 23/01/2025 | 13:36:50 | 3.5000 | 0 |
All quotes in EUR