HSBC TUR.WAR.OP.END. PCX/ DE000HS8SZJ3 /
| 24/01/2025 21:36:15 | Var. +0.0100 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1600EUR | +6.67% | - Fatturato: - |
0.1600Quantità in denaro: 25,000 | 0.1700Quantità in lettera: 25,000 | 0.1600 | 0.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:15 | 0.1600 | 0 |
| 24/01/2025 | 19:36:11 | 0.1600 | 0 |
| 24/01/2025 | 17:36:24 | 0.1600 | 0 |
| 24/01/2025 | 15:36:39 | 0.1500 | 0 |
| 24/01/2025 | 13:35:53 | 0.1500 | 0 |
| 24/01/2025 | 11:35:55 | 0.1500 | 0 |
| 24/01/2025 | 09:35:59 | 0.1500 | 0 |
| 24/01/2025 | 08:02:26 | 0.1500 | 0 |
| 23/01/2025 | 21:36:56 | 0.1500 | 0 |
| 23/01/2025 | 19:36:01 | 0.1500 | 0 |
| 23/01/2025 | 17:35:52 | 0.1500 | 0 |
| 23/01/2025 | 15:35:18 | 0.1500 | 0 |
| 23/01/2025 | 13:35:16 | 0.1500 | 0 |
Tutte le quotazioni in EUR