HSBC TUR.WAR.OP.END. PCX/ DE000HS83FS9 /
| 24/01/2025 21:37:24 | Chg. +0.1000 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +5.18% | - Turnover: - |
2.0400Bid Size: 25,000 | 2.1000Ask Size: 25,000 | 2.0500 | 1.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:24 | 2.0300 | 0 |
| 24/01/2025 | 19:36:45 | 2.0500 | 0 |
| 24/01/2025 | 17:36:00 | 1.9900 | 0 |
| 24/01/2025 | 15:36:06 | 1.9000 | 0 |
| 24/01/2025 | 13:36:00 | 1.9000 | 0 |
| 24/01/2025 | 11:36:50 | 1.9000 | 0 |
| 24/01/2025 | 09:37:21 | 1.9000 | 0 |
| 24/01/2025 | 08:02:26 | 1.9000 | 0 |
| 23/01/2025 | 21:35:38 | 1.9300 | 0 |
| 23/01/2025 | 19:36:28 | 1.9400 | 0 |
| 23/01/2025 | 17:36:34 | 1.9400 | 0 |
| 23/01/2025 | 15:36:47 | 1.9500 | 0 |
| 23/01/2025 | 13:37:25 | 1.9500 | 0 |
All quotes in EUR