HSBC TUR.WAR.OP.END. PAH3/ DE000HS0KRH8 /
| 24/01/2025 21:35:21 | Var. -0.0300 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7100EUR | -1.72% | - Fatturato: - |
1.7000Quantità in denaro: 25,000 | 1.7200Quantità in lettera: 25,000 | 1.7100 | 1.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:21 | 1.7100 | 0 |
| 24/01/2025 | 19:35:06 | 1.7000 | 0 |
| 24/01/2025 | 15:35:04 | 1.7000 | 0 |
| 24/01/2025 | 13:35:08 | 1.6800 | 0 |
| 24/01/2025 | 11:35:21 | 1.6600 | 0 |
| 24/01/2025 | 09:36:00 | 1.6500 | 0 |
| 24/01/2025 | 08:01:51 | 1.7100 | 0 |
| 23/01/2025 | 21:35:08 | 1.7400 | 0 |
| 23/01/2025 | 19:35:28 | 1.7400 | 0 |
| 23/01/2025 | 17:35:53 | 1.7400 | 0 |
| 23/01/2025 | 15:35:23 | 1.7400 | 0 |
| 23/01/2025 | 13:35:08 | 1.7400 | 0 |
| 23/01/2025 | 11:35:08 | 1.7400 | 0 |
Tutte le quotazioni in EUR