HSBC TUR.WAR.OP.END. PAH3/ DE000HG93137 /
| 24/01/2025 21:37:00 | Chg. +0.290 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.420EUR | +4.07% | - Chiffrre d'affaires: - |
7.300Bid taille: 10,000 | 7.500Ask la taille: 10,000 | 7.820 | 7.180 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:00 | 7.420 | 0 |
| 24/01/2025 | 19:36:59 | 7.420 | 0 |
| 24/01/2025 | 17:36:55 | 7.410 | 0 |
| 24/01/2025 | 15:37:26 | 7.340 | 0 |
| 24/01/2025 | 13:37:40 | 7.490 | 0 |
| 24/01/2025 | 11:37:14 | 7.730 | 0 |
| 24/01/2025 | 09:36:06 | 7.820 | 0 |
| 24/01/2025 | 08:01:31 | 7.180 | 0 |
| 23/01/2025 | 21:35:44 | 7.130 | 0 |
| 23/01/2025 | 19:35:53 | 7.110 | 0 |
| 23/01/2025 | 17:36:16 | 7.050 | 0 |
| 23/01/2025 | 15:36:52 | 6.960 | 0 |
| 23/01/2025 | 13:37:20 | 6.960 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR