HSBC TUR.WAR.OP.END. PAH3/ DE000HG93137 /
| 10/01/2025 13:35:45 | Diferencia +0.350 | Volumen | Bid14:00:13 | Ask14:00:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.210EUR | +5.97% | - Volumen de negocios: - |
6.170Volumen de oferta: 10,000 | 6.270Tamaño/ Volumen/ Formato de Ask: 10,000 | 6.210 | 5.510 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 13:35:45 | 6.210 | 0 |
| 10/01/2025 | 11:36:23 | 5.970 | 0 |
| 10/01/2025 | 9:36:26 | 5.510 | 0 |
| 10/01/2025 | 8:01:33 | 5.730 | 0 |
| 09/01/2025 | 21:35:26 | 5.860 | 0 |
| 09/01/2025 | 19:35:05 | 5.860 | 0 |
| 09/01/2025 | 17:35:32 | 5.860 | 0 |
| 09/01/2025 | 15:35:59 | 5.860 | 0 |
| 09/01/2025 | 13:35:31 | 5.840 | 0 |
| 09/01/2025 | 11:36:01 | 5.730 | 0 |
| 09/01/2025 | 9:36:48 | 5.730 | 0 |
| 09/01/2025 | 8:01:31 | 6.050 | 0 |
| 08/01/2025 | 21:36:02 | 6.210 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR