HSBC TUR.WAR.OP.END. PAH3/ DE000HG8QY27 /
| 10/01/2025 11:37:04 | Chg. -0.0200 | Volume | Bid13:34:45 | Ask13:34:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.8800EUR | -1.05% | - Turnover: - |
1.8600Bid Size: 25,000 | 1.8700Ask Size: 25,000 | 1.9200 | 1.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:37:04 | 1.8800 | 0 |
| 10/01/2025 | 09:37:39 | 1.9200 | 0 |
| 10/01/2025 | 08:02:37 | 1.9000 | 0 |
| 09/01/2025 | 21:37:36 | 1.9000 | 0 |
| 09/01/2025 | 19:37:25 | 1.9000 | 0 |
| 09/01/2025 | 17:37:15 | 1.9000 | 0 |
| 09/01/2025 | 15:37:33 | 1.9000 | 0 |
| 09/01/2025 | 13:36:50 | 1.9000 | 0 |
| 09/01/2025 | 11:36:35 | 1.9100 | 0 |
| 09/01/2025 | 09:36:41 | 1.9100 | 0 |
| 09/01/2025 | 08:02:07 | 1.8700 | 0 |
| 08/01/2025 | 21:37:13 | 1.8800 | 0 |
| 08/01/2025 | 19:37:39 | 1.8500 | 0 |
All quotes in EUR