HSBC TUR.WAR.OP.END. PAH3/ DE000HG8R771 /
| 10/01/2025 13:35:48 | Var. -0.0300 | Volume | Denaro13:58:18 | Lettera13:58:18 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9500EUR | -1.52% | - Fatturato: - |
1.9400Quantità in denaro: 50,000 | 1.9500Quantità in lettera: 50,000 | 2.0100 | 1.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:35:48 | 1.9500 | 0 |
| 10/01/2025 | 11:36:33 | 1.9700 | 0 |
| 10/01/2025 | 09:37:08 | 2.0100 | 0 |
| 10/01/2025 | 08:02:27 | 1.9800 | 0 |
| 09/01/2025 | 21:37:21 | 1.9800 | 0 |
| 09/01/2025 | 19:36:08 | 1.9800 | 0 |
| 09/01/2025 | 17:37:02 | 1.9800 | 0 |
| 09/01/2025 | 15:37:34 | 1.9800 | 0 |
| 09/01/2025 | 13:37:24 | 1.9800 | 0 |
| 09/01/2025 | 11:37:23 | 1.9900 | 0 |
| 09/01/2025 | 09:36:42 | 1.9900 | 0 |
| 09/01/2025 | 08:02:08 | 1.9500 | 0 |
| 08/01/2025 | 21:35:57 | 1.9600 | 0 |
Tutte le quotazioni in EUR