HSBC TUR.WAR.OP.END. PAH3/ DE000HG27N09 /
| 24/01/2025 21:36:25 | Var. -0.0300 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9300EUR | -0.76% | - Fatturato: - |
3.9300Quantità in denaro: 50,000 | 3.9500Quantità in lettera: 50,000 | 3.9400 | 3.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:25 | 3.9300 | 0 |
| 24/01/2025 | 19:35:21 | 3.9300 | 0 |
| 24/01/2025 | 15:35:29 | 3.9300 | 0 |
| 24/01/2025 | 13:36:11 | 3.9100 | 0 |
| 24/01/2025 | 11:36:25 | 3.8900 | 0 |
| 24/01/2025 | 09:35:43 | 3.8900 | 0 |
| 24/01/2025 | 08:01:52 | 3.9400 | 0 |
| 23/01/2025 | 21:35:06 | 3.9600 | 0 |
| 23/01/2025 | 19:35:13 | 3.9700 | 0 |
| 23/01/2025 | 15:35:52 | 3.9700 | 0 |
| 23/01/2025 | 13:35:50 | 3.9700 | 0 |
| 23/01/2025 | 11:35:23 | 3.9700 | 0 |
| 23/01/2025 | 09:35:38 | 3.9600 | 0 |
Tutte le quotazioni in EUR