HSBC TUR.WAR.OP.END. PAH3/ DE000HG27N09 /
| 1/24/2025 9:36:25 PM | Chg. -0.0300 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | -0.76% | - Turnover: - |
3.9300Bid Size: 50,000 | 3.9500Ask Size: 50,000 | 3.9400 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:25 PM | 3.9300 | 0 |
| 1/24/2025 | 7:35:21 PM | 3.9300 | 0 |
| 1/24/2025 | 3:35:29 PM | 3.9300 | 0 |
| 1/24/2025 | 1:36:11 PM | 3.9100 | 0 |
| 1/24/2025 | 11:36:25 AM | 3.8900 | 0 |
| 1/24/2025 | 9:35:43 AM | 3.8900 | 0 |
| 1/24/2025 | 8:01:52 AM | 3.9400 | 0 |
| 1/23/2025 | 9:35:06 PM | 3.9600 | 0 |
| 1/23/2025 | 7:35:13 PM | 3.9700 | 0 |
| 1/23/2025 | 3:35:52 PM | 3.9700 | 0 |
| 1/23/2025 | 1:35:50 PM | 3.9700 | 0 |
| 1/23/2025 | 11:35:23 AM | 3.9700 | 0 |
| 1/23/2025 | 9:35:38 AM | 3.9600 | 0 |
All quotes in EUR