HSBC TUR.WAR.OP.END. PAE/ DE000HG6JMW1 /
| 24/01/2025 21:35:15 | Chg. -0.120 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | -1.67% | - Turnover: - |
7.070Bid Size: 10,000 | 7.240Ask Size: 10,000 | 7.110 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:15 | 7.070 | 0 |
| 24/01/2025 | 19:37:02 | 7.040 | 0 |
| 24/01/2025 | 17:37:35 | 7.010 | 0 |
| 24/01/2025 | 15:37:03 | 7.110 | 0 |
| 24/01/2025 | 13:37:11 | 7.110 | 0 |
| 24/01/2025 | 11:37:01 | 7.110 | 0 |
| 24/01/2025 | 09:36:41 | 7.110 | 0 |
| 24/01/2025 | 08:02:26 | 7.110 | 0 |
| 23/01/2025 | 21:37:04 | 7.190 | 0 |
| 23/01/2025 | 19:36:04 | 7.200 | 0 |
| 23/01/2025 | 17:35:11 | 7.190 | 0 |
| 23/01/2025 | 15:35:27 | 7.150 | 0 |
| 23/01/2025 | 13:35:24 | 7.160 | 0 |
All quotes in EUR