HSBC TUR.WAR.OP.END. PAE/ DE000TT3SME8 /
| 24/01/2025 21:35:43 | Chg. -0.120 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -1.43% | - Turnover: - |
8.290Bid Size: 10,000 | 8.460Ask Size: 10,000 | 8.340 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:43 | 8.290 | 0 |
| 24/01/2025 | 19:36:06 | 8.260 | 0 |
| 24/01/2025 | 17:36:17 | 8.230 | 0 |
| 24/01/2025 | 15:37:10 | 8.340 | 0 |
| 24/01/2025 | 13:36:15 | 8.340 | 0 |
| 24/01/2025 | 11:35:24 | 8.340 | 0 |
| 24/01/2025 | 09:35:11 | 8.340 | 0 |
| 24/01/2025 | 08:02:26 | 8.340 | 0 |
| 23/01/2025 | 21:36:59 | 8.410 | 0 |
| 23/01/2025 | 19:36:00 | 8.430 | 0 |
| 23/01/2025 | 17:36:25 | 8.420 | 0 |
| 23/01/2025 | 15:36:39 | 8.370 | 0 |
| 23/01/2025 | 13:36:15 | 8.380 | 0 |
All quotes in EUR