HSBC TUR.WAR.OP.END. PA9/ DE000HS8UYW5 /
| 24.01.2025 09:35:59 | Zm. -0,0900 | Wolumen | Bid10:37:52 | Ask10:37:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,5100EUR | -5,63% | - Obrót: - |
1,7100Wolumen Bid: 25 000 | 1,9600Wolumen Ask: 25 000 | 1,5100 | 1,4700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 09:35:59 | 1,5100 | 0 |
| 24.01.2025 | 08:01:48 | 1,4700 | 0 |
| 23.01.2025 | 21:37:09 | 1,6000 | 0 |
| 23.01.2025 | 19:36:47 | 1,6000 | 0 |
| 23.01.2025 | 17:37:22 | 1,6000 | 0 |
| 23.01.2025 | 15:37:15 | 1,7200 | 0 |
| 23.01.2025 | 13:37:19 | 1,9900 | 0 |
| 23.01.2025 | 11:35:50 | 1,9700 | 0 |
| 23.01.2025 | 09:36:39 | 1,9300 | 0 |
| 23.01.2025 | 08:02:00 | 1,9300 | 0 |
| 22.01.2025 | 21:35:31 | 2,0100 | 0 |
| 22.01.2025 | 19:35:12 | 2,2600 | 0 |
| 22.01.2025 | 17:35:54 | 2,1900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR