HSBC TUR.WAR.OP.END. PA9/ DE000HS8MUW0 /
| 24/01/2025 15:37:27 | Chg. +0.1900 | Volume | Bid15:38:54 | Ask15:38:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.6000EUR | +7.88% | - Turnover: - |
2.5900Bid Size: 25,000 | 2.6400Ask Size: 25,000 | 2.7400 | 2.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:37:27 | 2.6000 | 0 |
| 24/01/2025 | 13:37:28 | 2.7400 | 0 |
| 24/01/2025 | 11:36:39 | 2.7400 | 0 |
| 24/01/2025 | 09:35:18 | 2.4700 | 0 |
| 24/01/2025 | 08:01:47 | 2.4400 | 0 |
| 23/01/2025 | 21:37:36 | 2.4100 | 0 |
| 23/01/2025 | 19:37:26 | 2.5200 | 0 |
| 23/01/2025 | 17:36:37 | 2.5200 | 0 |
| 23/01/2025 | 15:36:33 | 2.6700 | 0 |
| 23/01/2025 | 13:37:08 | 2.9800 | 0 |
| 23/01/2025 | 11:36:28 | 2.9600 | 0 |
| 23/01/2025 | 09:37:06 | 2.9200 | 0 |
| 23/01/2025 | 08:02:00 | 2.9200 | 0 |
All quotes in EUR