HSBC TUR.WAR.OP.END. PA9/ DE000HS7HRH9 /
| 24/01/2025 19:36:49 | Var. -0.020 | Volume | Denaro20:59:09 | Lettera20:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 6.210EUR | -0.32% | - Fatturato: - |
6.180Quantità in denaro: 10,000 | 6.230Quantità in lettera: 10,000 | 6.540 | 6.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:36:49 | 6.210 | 0 |
| 24/01/2025 | 17:36:49 | 6.250 | 0 |
| 24/01/2025 | 15:35:44 | 6.440 | 0 |
| 24/01/2025 | 13:35:37 | 6.540 | 0 |
| 24/01/2025 | 11:36:49 | 6.540 | 0 |
| 24/01/2025 | 09:35:55 | 6.270 | 0 |
| 24/01/2025 | 08:01:47 | 6.250 | 0 |
| 23/01/2025 | 21:36:42 | 6.230 | 0 |
| 23/01/2025 | 19:36:38 | 6.340 | 0 |
| 23/01/2025 | 17:37:09 | 6.340 | 0 |
| 23/01/2025 | 15:37:20 | 6.500 | 0 |
| 23/01/2025 | 13:37:12 | 6.810 | 0 |
| 23/01/2025 | 11:37:34 | 6.780 | 0 |
Tutte le quotazioni in EUR