HSBC TUR.WAR.OP.END. PA9/ DE000HG4H8K7 /
| 24/01/2025 15:37:10 | Chg. +0.0200 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.7000EUR | +2.94% | - Turnover: - |
0.6900Bid Size: 20,000 | 0.7000Ask Size: 20,000 | 0.7100 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:37:10 | 0.7000 | 0 |
| 24/01/2025 | 13:37:16 | 0.7100 | 0 |
| 24/01/2025 | 11:37:00 | 0.7100 | 0 |
| 24/01/2025 | 09:37:32 | 0.6800 | 0 |
| 24/01/2025 | 08:01:47 | 0.6800 | 0 |
| 23/01/2025 | 21:37:33 | 0.6800 | 0 |
| 23/01/2025 | 19:36:35 | 0.6900 | 0 |
| 23/01/2025 | 17:36:32 | 0.6900 | 0 |
| 23/01/2025 | 15:36:39 | 0.7100 | 0 |
| 23/01/2025 | 13:35:39 | 0.7400 | 0 |
| 23/01/2025 | 11:36:09 | 0.7300 | 0 |
| 23/01/2025 | 09:37:27 | 0.7300 | 0 |
| 23/01/2025 | 08:02:01 | 0.7300 | 0 |
All quotes in EUR