HSBC TUR.WAR.OP.END. PA9/ DE000HG4H8K7 /
| 24/01/2025 09:37:32 | Var. 0.0000 | Volume | Denaro09:51:32 | Lettera09:51:32 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6800EUR | 0.00% | - Fatturato: - |
0.6900Quantità in denaro: 20,000 | 0.7300Quantità in lettera: 20,000 | 0.6800 | 0.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:37:32 | 0.6800 | 0 |
| 24/01/2025 | 08:01:47 | 0.6800 | 0 |
| 23/01/2025 | 21:37:33 | 0.6800 | 0 |
| 23/01/2025 | 19:36:35 | 0.6900 | 0 |
| 23/01/2025 | 17:36:32 | 0.6900 | 0 |
| 23/01/2025 | 15:36:39 | 0.7100 | 0 |
| 23/01/2025 | 13:35:39 | 0.7400 | 0 |
| 23/01/2025 | 11:36:09 | 0.7300 | 0 |
| 23/01/2025 | 09:37:27 | 0.7300 | 0 |
| 23/01/2025 | 08:02:01 | 0.7300 | 0 |
| 22/01/2025 | 21:37:29 | 0.7400 | 0 |
| 22/01/2025 | 19:36:52 | 0.7600 | 0 |
| 22/01/2025 | 17:37:22 | 0.7600 | 0 |
Tutte le quotazioni in EUR