HSBC TUR.WAR.OP.END. OYC/ DE000HT1NPB6 /
| 24/01/2025 21:36:21 | Var. -0.0900 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4300EUR | -17.31% | - Fatturato: - |
0.4400Quantità in denaro: 25,000 | 0.4700Quantità in lettera: 25,000 | 0.4900 | 0.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:21 | 0.4300 | 0 |
| 24/01/2025 | 19:35:14 | 0.4900 | 0 |
| 24/01/2025 | 17:35:05 | 0.4900 | 0 |
| 24/01/2025 | 15:35:08 | 0.4200 | 0 |
| 24/01/2025 | 13:35:24 | 0.4800 | 0 |
| 24/01/2025 | 11:35:52 | 0.4700 | 0 |
| 24/01/2025 | 09:36:03 | 0.4700 | 0 |
| 24/01/2025 | 08:02:24 | 0.4600 | 0 |
| 23/01/2025 | 21:37:38 | 0.5200 | 0 |
| 23/01/2025 | 19:37:01 | 0.5500 | 0 |
| 23/01/2025 | 17:37:06 | 0.5000 | 0 |
| 23/01/2025 | 15:35:28 | 0.5400 | 0 |
| 23/01/2025 | 13:36:12 | 0.4400 | 0 |
Tutte le quotazioni in EUR