HSBC TUR.WAR.OP.END. NVJP/ DE000HS8LUU6 /
| 24/01/2025 19:36:37 | Chg. +0.1500 | Volume | Bid20:44:35 | Ask20:44:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.9000EUR | +20.00% | - Turnover: - |
0.7800Bid Size: 4,020 | 1.0300Ask Size: 4,020 | 1.0100 | 0.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:36:37 | 0.9000 | 0 |
| 24/01/2025 | 17:35:38 | 0.9000 | 0 |
| 24/01/2025 | 15:35:00 | 0.9000 | 0 |
| 24/01/2025 | 13:35:28 | 0.9400 | 0 |
| 24/01/2025 | 11:35:43 | 0.9700 | 0 |
| 24/01/2025 | 09:35:11 | 1.0100 | 0 |
| 24/01/2025 | 08:01:39 | 0.7700 | 0 |
| 23/01/2025 | 21:37:32 | 0.7500 | 0 |
| 23/01/2025 | 19:35:39 | 0.7500 | 0 |
| 23/01/2025 | 17:36:15 | 0.6800 | 0 |
| 23/01/2025 | 15:35:24 | 0.6800 | 0 |
| 23/01/2025 | 13:35:08 | 0.6800 | 0 |
| 23/01/2025 | 11:35:15 | 0.6400 | 0 |
All quotes in EUR