HSBC TUR.WAR.OP.END. NOT/ DE000HS24ZZ6 /
| 24/01/2025 15:45:00 | Chg. -0.0200 | Volume | Bid17:18:37 | Ask17:18:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.6000EUR | -0.76% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 2.6800 | 2.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 2.6000 | 0 |
| 24/01/2025 | 13:45:00 | 2.6000 | 0 |
| 24/01/2025 | 11:45:00 | 2.5800 | 0 |
| 24/01/2025 | 09:45:00 | 2.6200 | 0 |
| 24/01/2025 | 09:00:08 | 2.6800 | 0 |
| 23/01/2025 | 15:45:00 | 2.6200 | 0 |
| 23/01/2025 | 13:45:00 | 2.6300 | 0 |
| 23/01/2025 | 11:45:00 | 2.5600 | 0 |
| 23/01/2025 | 09:45:00 | 2.5600 | 0 |
| 23/01/2025 | 09:00:11 | 2.5500 | 0 |
| 22/01/2025 | 15:45:00 | 2.5700 | 0 |
| 22/01/2025 | 13:45:00 | 2.6000 | 0 |
| 22/01/2025 | 11:45:00 | 2.6200 | 0 |
All quotes in EUR