HSBC TUR.WAR.OP.END. NOT/ DE000HS25068 /
| 24/01/2025 15:45:00 | Chg. -0.0100 | Volume | Bid17:18:37 | Ask17:18:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | -0.83% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 1.2600 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 1.1900 | 0 |
| 24/01/2025 | 13:45:00 | 1.1900 | 0 |
| 24/01/2025 | 11:45:00 | 1.1700 | 0 |
| 24/01/2025 | 09:45:00 | 1.2000 | 0 |
| 24/01/2025 | 09:00:08 | 1.2600 | 0 |
| 23/01/2025 | 15:45:00 | 1.2000 | 0 |
| 23/01/2025 | 13:45:00 | 1.2100 | 0 |
| 23/01/2025 | 11:45:00 | 1.1400 | 0 |
| 23/01/2025 | 09:45:00 | 1.1400 | 0 |
| 23/01/2025 | 09:00:11 | 1.1300 | 0 |
| 22/01/2025 | 15:45:00 | 1.1500 | 0 |
| 22/01/2025 | 13:45:00 | 1.1800 | 0 |
| 22/01/2025 | 11:45:00 | 1.2000 | 0 |
All quotes in EUR