HSBC TUR.WAR.OP.END. NOT/ DE000HS24ZV5 /
| 10/01/2025 15:45:00 | Var. -0.0800 | Volume | Denaro16:25:04 | Lettera16:25:04 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5400EUR | -2.21% | - Fatturato: - |
3.5300Quantità in denaro: 10,000 | 3.5400Quantità in lettera: 10,000 | 3.5900 | 3.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:00 | 3.5400 | 0 |
| 10/01/2025 | 13:45:00 | 3.5400 | 0 |
| 10/01/2025 | 11:45:00 | 3.5800 | 0 |
| 10/01/2025 | 09:45:00 | 3.5700 | 0 |
| 10/01/2025 | 09:01:04 | 3.5900 | 0 |
| 09/01/2025 | 15:45:00 | 3.6200 | 0 |
| 09/01/2025 | 13:45:00 | 3.5900 | 0 |
| 09/01/2025 | 11:45:00 | 3.5800 | 0 |
| 09/01/2025 | 09:45:00 | 3.5800 | 0 |
| 09/01/2025 | 09:01:47 | 3.5400 | 0 |
| 08/01/2025 | 15:45:00 | 3.4200 | 0 |
| 08/01/2025 | 13:45:00 | 3.5000 | 0 |
| 08/01/2025 | 11:45:00 | 3.5300 | 0 |
Tutte le quotazioni in EUR