HSBC TUR.WAR.OP.END. NOT/ DE000HS24ZV5 /
| 24/01/2025 15:45:00 | Chg. -0.0300 | Volume | Bid17:19:08 | Ask17:19:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.4000EUR | -0.87% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 3.4800 | 3.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 3.4000 | 0 |
| 24/01/2025 | 13:45:00 | 3.4000 | 0 |
| 24/01/2025 | 11:45:00 | 3.3900 | 0 |
| 24/01/2025 | 09:45:00 | 3.4200 | 0 |
| 24/01/2025 | 09:00:08 | 3.4800 | 0 |
| 23/01/2025 | 15:45:00 | 3.4300 | 0 |
| 23/01/2025 | 13:45:00 | 3.4400 | 0 |
| 23/01/2025 | 11:45:00 | 3.3700 | 0 |
| 23/01/2025 | 09:45:00 | 3.3700 | 0 |
| 23/01/2025 | 09:00:11 | 3.3600 | 0 |
| 22/01/2025 | 15:45:00 | 3.3800 | 0 |
| 22/01/2025 | 13:45:00 | 3.4100 | 0 |
| 22/01/2025 | 11:45:00 | 3.4300 | 0 |
All quotes in EUR