HSBC TUR.WAR.OP.END. NOT/ DE000HS24ZW3 /
| 24/01/2025 15:45:00 | Var. -0.0200 | Volume | Denaro17:18:49 | Lettera17:18:49 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2000EUR | -0.62% | - Fatturato: - |
-Quantità in denaro: 40,000 | -Quantità in lettera: 40,000 | 3.2800 | 3.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 3.2000 | 0 |
| 24/01/2025 | 13:45:00 | 3.2000 | 0 |
| 24/01/2025 | 11:45:00 | 3.1900 | 0 |
| 24/01/2025 | 09:45:00 | 3.2200 | 0 |
| 24/01/2025 | 09:00:08 | 3.2800 | 0 |
| 23/01/2025 | 15:45:00 | 3.2200 | 0 |
| 23/01/2025 | 13:45:00 | 3.2400 | 0 |
| 23/01/2025 | 11:45:00 | 3.1600 | 0 |
| 23/01/2025 | 09:45:00 | 3.1700 | 0 |
| 23/01/2025 | 09:00:11 | 3.1600 | 0 |
| 22/01/2025 | 15:45:00 | 3.1800 | 0 |
| 22/01/2025 | 13:45:00 | 3.2100 | 0 |
| 22/01/2025 | 11:45:00 | 3.2300 | 0 |
Tutte le quotazioni in EUR