HSBC TUR.WAR.OP.END. NOT/ DE000HS25084 /
| 24/01/2025 15:45:00 | Chg. -0.0100 | Volume | Bid17:19:58 | Ask17:19:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | -1.00% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 1.0600 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 0.9900 | 0 |
| 24/01/2025 | 13:45:00 | 0.9800 | 0 |
| 24/01/2025 | 11:45:00 | 0.9700 | 0 |
| 24/01/2025 | 09:45:00 | 1.0000 | 0 |
| 24/01/2025 | 09:00:08 | 1.0600 | 0 |
| 23/01/2025 | 15:45:00 | 1.0000 | 0 |
| 23/01/2025 | 13:45:00 | 1.0000 | 0 |
| 23/01/2025 | 11:45:00 | 0.9300 | 0 |
| 23/01/2025 | 09:45:00 | 0.9400 | 0 |
| 23/01/2025 | 09:00:11 | 0.9300 | 0 |
| 22/01/2025 | 15:45:00 | 0.9500 | 0 |
| 22/01/2025 | 13:45:00 | 0.9800 | 0 |
| 22/01/2025 | 11:45:00 | 1.0000 | 0 |
All quotes in EUR