HSBC TUR.WAR.OP.END. NFC/ DE000HG4JLM9 /
| 24/01/2025 21:36:18 | Chg. -0.100 | Volume | Bid21:59:26 | Demandez à21:59:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.030EUR | -1.40% | - Chiffrre d'affaires: - |
7.060Bid taille: 25,000 | 7.080Ask la taille: 25,000 | 7.190 | 7.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:18 | 7.030 | 0 |
| 24/01/2025 | 19:35:15 | 7.030 | 0 |
| 24/01/2025 | 17:35:37 | 7.040 | 0 |
| 24/01/2025 | 15:36:23 | 7.100 | 0 |
| 24/01/2025 | 13:36:42 | 7.190 | 0 |
| 24/01/2025 | 11:36:45 | 7.110 | 0 |
| 24/01/2025 | 09:36:24 | 7.140 | 0 |
| 24/01/2025 | 08:02:22 | 7.130 | 0 |
| 23/01/2025 | 21:36:30 | 7.130 | 0 |
| 23/01/2025 | 19:36:52 | 7.120 | 0 |
| 23/01/2025 | 17:35:56 | 7.130 | 0 |
| 23/01/2025 | 15:36:14 | 7.070 | 0 |
| 23/01/2025 | 13:36:46 | 6.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR